收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 25 | 0 | 2024-05-22 | 18.66 | 0.00 | - | 6 | 0 |
0.12 | 0.00 | - | 1 | 0 | 2024-06-05 | - | - | - | - | - |
0.20 | 0.00 | - | 6 | 0 | 2024-06-12 | - | - | - | - | - |
0.14 | 0.00 | - | 4,764 | 0 | 2024-06-18 | - | - | - | - | - |
0.28 | 0.00 | - | 15 | 0 | 2024-07-17 | 15.45 | 0.00 | - | 1 | 0 |
0.45 | 0.00 | - | 1,526 | 0 | 2024-08-21 | 16.62 | 0.00 | - | 1 | 0 |
0.54 | 0.00 | - | 9 | 0 | 2024-09-18 | - | - | - | - | - |
0.88 | 0.00 | - | 150 | 0 | 2024-10-16 | - | - | - | - | - |
1.26 | 0.00 | - | 24 | 0 | 2024-11-20 | - | - | - | - | - |
0.96 | 0.00 | - | 8 | 0 | 2024-12-18 | - | - | - | - | - |
1.52 | 0.00 | - | - | 0 | 2025-01-22 | - | - | - | - | - |